New Era Electronics Co Ltd (4909)

TWD 57.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2023 17.75 17.9 17.6 17.6 354 Thousand
20 Feb, 2023 17.45 17.7 17.4 17.5 252 Thousand
17 Feb, 2023 17.3 17.35 17.2 17.3 85 Thousand
16 Feb, 2023 17.25 17.3 17.15 17.3 161 Thousand
15 Feb, 2023 17.15 17.25 17.1 17.2 172 Thousand
14 Feb, 2023 17.5 17.65 17.1 17.25 451 Thousand
13 Feb, 2023 17.45 18.1 17.35 17.5 718 Thousand
10 Feb, 2023 17.15 17.15 16.85 16.95 81 Thousand
09 Feb, 2023 17.1 17.1 17.0 17.05 103 Thousand
08 Feb, 2023 17.05 17.1 16.95 17.0 76 Thousand