New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 20.9 20.9 20.55 20.6 292 Thousand
02 Jun, 2023 20.8 21.25 20.65 20.8 489 Thousand
01 Jun, 2023 20.7 20.9 20.5 20.6 366 Thousand
31 May, 2023 21.0 21.3 20.6 21.0 768 Thousand
30 May, 2023 20.2 20.9 20.0 20.9 401 Thousand
29 May, 2023 20.3 20.65 20.1 20.15 440 Thousand
26 May, 2023 20.35 20.35 19.9 20.0 398 Thousand
25 May, 2023 20.95 20.95 20.15 20.2 530 Thousand
24 May, 2023 21.0 21.1 20.65 20.75 643 Thousand
23 May, 2023 20.9 21.95 20.55 21.1 3.33 Million