New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 21.05 21.15 20.75 20.8 360 Thousand
04 Jul, 2023 21.35 21.7 20.8 21.0 440 Thousand
03 Jul, 2023 20.5 21.75 20.45 21.1 1.57 Million
30 Jun, 2023 20.2 20.85 20.0 20.45 621 Thousand
29 Jun, 2023 20.35 20.55 20.05 20.1 196 Thousand
28 Jun, 2023 19.45 20.5 19.4 20.35 624 Thousand
27 Jun, 2023 19.5 19.6 19.3 19.35 113 Thousand
26 Jun, 2023 19.65 19.65 19.5 19.55 62 Thousand
21 Jun, 2023 19.55 19.75 19.4 19.65 159 Thousand
20 Jun, 2023 19.7 19.7 19.35 19.55 143 Thousand