New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 19.2 19.3 18.9 19.05 170 Thousand
18 Jul, 2023 19.5 20.0 19.0 19.05 294 Thousand
17 Jul, 2023 19.4 19.5 19.2 19.4 232 Thousand
14 Jul, 2023 19.1 19.6 19.05 19.4 156 Thousand
13 Jul, 2023 19.35 19.45 19.0 19.05 338 Thousand
12 Jul, 2023 19.95 19.95 19.0 19.25 379 Thousand
11 Jul, 2023 20.4 20.6 19.9 19.95 432 Thousand
10 Jul, 2023 20.55 20.9 20.35 20.7 203 Thousand
07 Jul, 2023 21.0 21.0 20.4 20.55 289 Thousand
06 Jul, 2023 20.8 21.15 20.55 21.0 375 Thousand