New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 21.65 23.35 21.5 23.35 2.85 Million
16 Aug, 2023 22.55 23.0 21.4 21.8 4.73 Million
15 Aug, 2023 20.4 22.25 20.4 22.25 3.51 Million
14 Aug, 2023 21.85 22.15 20.2 20.25 1.98 Million
11 Aug, 2023 20.75 21.65 20.35 21.25 1.92 Million
10 Aug, 2023 20.9 21.4 20.2 20.55 1.88 Million
09 Aug, 2023 19.7 19.85 19.5 19.6 130 Thousand
08 Aug, 2023 20.45 20.45 19.75 19.85 217 Thousand
07 Aug, 2023 20.5 20.5 20.1 20.15 180 Thousand
04 Aug, 2023 19.7 20.25 19.5 20.15 352 Thousand