New Era Electronics Co Ltd (4909)

TWD 58.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 19.5 21.15 19.35 21.05 2.94 Million
19 May, 2023 19.45 19.95 19.45 19.55 371 Thousand
18 May, 2023 19.5 19.8 19.35 19.35 396 Thousand
17 May, 2023 19.2 19.5 19.2 19.35 307 Thousand
16 May, 2023 19.2 19.5 19.1 19.2 376 Thousand
15 May, 2023 19.8 19.8 18.85 18.85 368 Thousand
12 May, 2023 19.0 19.7 18.9 19.55 401 Thousand
11 May, 2023 20.05 20.05 19.05 19.1 692 Thousand
10 May, 2023 19.6 20.3 19.6 19.85 737 Thousand
09 May, 2023 21.2 21.45 20.1 20.15 960 Thousand