New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 19.85 20.15 19.7 19.7 317 Thousand
01 Aug, 2023 19.65 20.3 19.6 19.9 618 Thousand
31 Jul, 2023 19.45 19.95 19.2 19.35 432 Thousand
28 Jul, 2023 19.2 19.2 19.05 19.15 83 Thousand
27 Jul, 2023 18.95 19.3 18.8 19.2 212 Thousand
26 Jul, 2023 18.75 18.85 18.6 18.65 231 Thousand
25 Jul, 2023 18.6 18.85 18.35 18.75 204 Thousand
24 Jul, 2023 19.15 19.15 18.4 18.6 408 Thousand
21 Jul, 2023 19.6 19.65 19.1 19.2 123 Thousand
20 Jul, 2023 19.2 19.4 19.15 19.35 140 Thousand