New Era Electronics Co Ltd (4909)

TWD 58.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 21.55 21.7 20.7 21.3 1.58 Million
05 May, 2023 20.85 22.4 20.7 21.45 5.08 Million
04 May, 2023 20.45 21.55 20.45 21.0 2.88 Million
03 May, 2023 19.5 21.45 19.3 20.7 6.64 Million
02 May, 2023 18.25 19.95 18.25 19.95 2.78 Million
28 Apr, 2023 18.1 18.2 17.95 18.15 164 Thousand
27 Apr, 2023 18.0 18.05 17.7 17.95 93 Thousand
26 Apr, 2023 17.9 18.0 17.7 17.9 76 Thousand
25 Apr, 2023 18.4 18.4 17.8 17.85 237 Thousand
24 Apr, 2023 18.05 18.8 17.95 18.35 117 Thousand