New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 23.9 25.75 23.7 25.75 4.97 Million
30 Aug, 2023 23.0 23.9 22.85 23.45 2.83 Million
29 Aug, 2023 22.35 23.8 22.35 23.0 4.59 Million
28 Aug, 2023 22.35 23.45 21.6 22.1 3.37 Million
25 Aug, 2023 21.65 22.65 21.4 22.4 993 Thousand
24 Aug, 2023 22.35 22.75 21.6 21.65 1.04 Million
23 Aug, 2023 22.1 22.6 21.75 22.0 820 Thousand
22 Aug, 2023 22.45 22.7 21.7 22.1 1.14 Million
21 Aug, 2023 22.5 23.15 22.1 22.4 1.29 Million
18 Aug, 2023 23.35 23.35 22.45 22.5 2.69 Million