New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 26.1 26.7 25.9 26.7 1.27 Million
13 Sep, 2023 25.9 26.6 25.6 25.9 1.46 Million
12 Sep, 2023 26.85 26.85 25.55 25.85 2.71 Million
11 Sep, 2023 27.0 27.85 26.5 26.55 3.09 Million
08 Sep, 2023 27.95 28.4 26.5 27.0 4.32 Million
07 Sep, 2023 27.25 29.2 27.0 28.3 9.61 Million
06 Sep, 2023 26.65 27.45 26.6 26.9 3.73 Million
05 Sep, 2023 25.8 27.05 25.75 26.5 2.74 Million
04 Sep, 2023 26.1 26.95 25.15 26.15 4.68 Million
01 Sep, 2023 28.3 28.3 25.8 25.8 13.84 Million