New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.7 23.7 22.6 22.8 726 Thousand
16 Oct, 2023 23.7 24.15 23.45 23.45 508 Thousand
13 Oct, 2023 23.95 24.2 23.6 23.7 472 Thousand
12 Oct, 2023 23.8 24.3 23.5 23.95 585 Thousand
11 Oct, 2023 25.15 25.15 23.45 23.55 1.5 Million
06 Oct, 2023 25.4 25.7 24.8 25.15 1 Million
05 Oct, 2023 23.9 25.35 23.8 25.3 1.93 Million
04 Oct, 2023 24.15 24.25 23.25 23.35 1 Million
03 Oct, 2023 24.85 25.25 24.3 24.3 559 Thousand
02 Oct, 2023 24.6 25.0 24.5 24.85 589 Thousand