New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 23.75 24.65 23.7 24.25 1.29 Million
13 Nov, 2023 24.0 24.9 23.5 23.75 1.42 Million
10 Nov, 2023 22.55 23.5 22.5 23.1 539 Thousand
09 Nov, 2023 23.3 23.3 22.65 22.8 341 Thousand
08 Nov, 2023 23.6 23.6 23.05 23.15 192 Thousand
07 Nov, 2023 23.65 24.15 23.3 23.4 565 Thousand
06 Nov, 2023 23.5 23.5 23.2 23.4 308 Thousand
03 Nov, 2023 23.6 23.7 22.8 23.45 1.37 Million
02 Nov, 2023 22.3 24.25 22.3 23.3 3.21 Million
01 Nov, 2023 22.1 22.5 21.9 22.05 184 Thousand