New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.1 25.1 23.9 25.0 2.06 Million
27 Nov, 2023 24.85 25.0 23.9 23.9 1.21 Million
24 Nov, 2023 24.35 25.7 24.35 24.85 4.85 Million
23 Nov, 2023 24.7 24.85 24.25 24.35 499 Thousand
22 Nov, 2023 24.35 24.6 24.3 24.4 850 Thousand
21 Nov, 2023 25.0 25.1 24.3 24.3 1 Million
20 Nov, 2023 25.5 25.5 24.65 24.8 531 Thousand
17 Nov, 2023 24.5 25.1 24.5 24.85 892 Thousand
16 Nov, 2023 24.45 25.0 24.4 24.65 1.26 Million
15 Nov, 2023 24.55 24.7 24.2 24.35 985 Thousand