New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 19.45 19.8 19.45 19.55 170 Thousand
16 Jun, 2023 19.9 20.0 19.45 19.55 238 Thousand
15 Jun, 2023 19.9 20.05 19.7 19.9 234 Thousand
14 Jun, 2023 19.75 19.9 19.7 19.85 165 Thousand
13 Jun, 2023 19.45 19.75 19.35 19.65 337 Thousand
12 Jun, 2023 19.8 19.9 19.15 19.3 247 Thousand
09 Jun, 2023 19.35 19.6 19.35 19.45 128 Thousand
08 Jun, 2023 19.85 19.85 19.3 19.3 399 Thousand
07 Jun, 2023 19.55 20.2 19.55 19.85 207 Thousand
06 Jun, 2023 20.65 20.65 19.55 19.55 570 Thousand