New Era Electronics Co Ltd (4909)

TWD 58.4

(-1.68%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 17.7 17.9 17.55 17.7 212 Thousand
21 Mar, 2023 17.5 17.7 17.4 17.6 183 Thousand
20 Mar, 2023 17.5 17.65 17.05 17.35 432 Thousand
17 Mar, 2023 17.9 17.9 17.55 17.6 61 Thousand
16 Mar, 2023 17.9 18.0 17.55 17.65 195 Thousand
15 Mar, 2023 18.25 18.55 18.1 18.1 143 Thousand
14 Mar, 2023 18.1 18.1 17.75 18.1 75 Thousand
13 Mar, 2023 17.85 18.45 17.05 18.1 640 Thousand
10 Mar, 2023 18.85 18.85 18.2 18.45 303 Thousand
09 Mar, 2023 19.1 19.2 18.8 18.9 235 Thousand