New Era Electronics Co Ltd (4909)

TWD 57.8

(-1.53%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 17.1 17.1 16.95 16.95 45 Thousand
06 Feb, 2023 16.9 17.05 16.9 16.95 95 Thousand
03 Feb, 2023 17.2 17.2 16.85 16.95 88 Thousand
02 Feb, 2023 17.1 17.2 16.9 17.05 200 Thousand
01 Feb, 2023 16.85 17.4 16.65 17.0 267 Thousand
31 Jan, 2023 16.55 16.95 16.55 16.9 165 Thousand
30 Jan, 2023 16.45 16.65 16.35 16.5 141 Thousand
17 Jan, 2023 16.3 16.55 16.25 16.4 70 Thousand
16 Jan, 2023 16.55 16.55 16.35 16.4 34 Thousand
13 Jan, 2023 16.55 16.55 16.35 16.45 51 Thousand