New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 16.5 16.7 16.45 16.5 50 Thousand
20 Jul, 2022 16.85 16.95 16.4 16.4 157 Thousand
19 Jul, 2022 16.35 16.7 16.35 16.55 49 Thousand
18 Jul, 2022 16.25 16.45 16.15 16.4 77 Thousand
15 Jul, 2022 16.3 16.3 15.9 16.15 52 Thousand
14 Jul, 2022 15.85 16.2 15.65 16.2 80 Thousand
13 Jul, 2022 15.7 15.85 15.6 15.6 161 Thousand
12 Jul, 2022 15.9 15.9 15.5 15.5 164 Thousand
11 Jul, 2022 16.95 17.15 15.8 16.0 1.07 Million
08 Jul, 2022 15.6 15.9 15.4 15.6 175 Thousand