New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 18.15 18.15 17.55 17.8 373 Thousand
24 May, 2022 18.75 18.9 18.15 18.2 436 Thousand
23 May, 2022 17.3 19.0 17.25 19.0 2.01 Million
20 May, 2022 17.5 17.5 17.15 17.3 33 Thousand
19 May, 2022 16.75 17.2 16.75 17.2 42 Thousand
18 May, 2022 17.1 17.5 17.1 17.35 118 Thousand
17 May, 2022 17.0 17.15 17.0 17.1 49 Thousand
16 May, 2022 17.0 17.0 16.8 16.9 38 Thousand
13 May, 2022 16.7 16.85 16.7 16.75 93 Thousand
12 May, 2022 17.15 17.15 16.35 16.7 153 Thousand