New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 18.5 18.6 18.25 18.25 59 Thousand
25 Apr, 2022 18.9 18.9 17.7 18.45 344 Thousand
22 Apr, 2022 19.0 19.1 18.95 19.0 89 Thousand
21 Apr, 2022 19.0 19.2 19.0 19.2 101 Thousand
20 Apr, 2022 18.75 19.25 18.75 19.0 149 Thousand
19 Apr, 2022 19.0 19.2 18.9 19.0 138 Thousand
18 Apr, 2022 18.95 18.95 18.65 18.95 164 Thousand
15 Apr, 2022 18.8 19.1 18.8 18.95 137 Thousand
14 Apr, 2022 19.05 19.05 18.9 18.95 76 Thousand
13 Apr, 2022 18.9 19.1 18.8 18.9 134 Thousand