New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 19.0 20.0 18.8 18.9 774 Thousand
11 Apr, 2022 19.8 20.0 18.9 19.0 453 Thousand
08 Apr, 2022 20.15 20.45 19.7 20.05 372 Thousand
07 Apr, 2022 20.2 20.75 19.85 19.9 478 Thousand
06 Apr, 2022 20.7 21.2 20.2 20.3 894 Thousand
01 Apr, 2022 19.8 22.0 19.7 21.2 4.48 Million
31 Mar, 2022 20.7 20.7 19.85 20.0 534 Thousand
30 Mar, 2022 21.4 21.4 20.55 20.55 660 Thousand
29 Mar, 2022 20.85 21.45 20.45 21.3 1.83 Million
28 Mar, 2022 20.6 21.65 20.0 21.65 4.22 Million