New Era Electronics Co Ltd (4909)

TWD 62.0

(-4.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2008 39.75 41.3 39.5 40.75 1.38 Million
03 Mar, 2008 41.0 41.0 39.15 39.75 1.29 Million
29 Feb, 2008 38.5 41.4 38.4 41.4 1.4 Million
27 Feb, 2008 38.3 39.05 38.2 38.7 1.15 Million
26 Feb, 2008 38.8 38.8 38.1 38.3 407.02 Thousand
25 Feb, 2008 38.3 38.8 37.9 38.2 1.57 Million
22 Feb, 2008 38.2 39.6 38.15 38.3 910.51 Thousand
21 Feb, 2008 37.4 39.0 37.4 38.6 669.35 Thousand
20 Feb, 2008 37.6 37.85 37.2 37.2 448.19 Thousand
19 Feb, 2008 38.3 38.3 37.1 37.6 848.16 Thousand