TWD 62.0
(-4.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2008 | 39.75 | 41.3 | 39.5 | 40.75 | 1.38 Million |
03 Mar, 2008 | 41.0 | 41.0 | 39.15 | 39.75 | 1.29 Million |
29 Feb, 2008 | 38.5 | 41.4 | 38.4 | 41.4 | 1.4 Million |
27 Feb, 2008 | 38.3 | 39.05 | 38.2 | 38.7 | 1.15 Million |
26 Feb, 2008 | 38.8 | 38.8 | 38.1 | 38.3 | 407.02 Thousand |
25 Feb, 2008 | 38.3 | 38.8 | 37.9 | 38.2 | 1.57 Million |
22 Feb, 2008 | 38.2 | 39.6 | 38.15 | 38.3 | 910.51 Thousand |
21 Feb, 2008 | 37.4 | 39.0 | 37.4 | 38.6 | 669.35 Thousand |
20 Feb, 2008 | 37.6 | 37.85 | 37.2 | 37.2 | 448.19 Thousand |
19 Feb, 2008 | 38.3 | 38.3 | 37.1 | 37.6 | 848.16 Thousand |
4911
4923
4924
4905
4907
4908