New Era Electronics Co Ltd (4909)

TWD 58.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 37.55 37.55 36.8 37.0 530.54 Thousand
29 Jan, 2008 37.1 37.8 37.0 37.8 609.36 Thousand
28 Jan, 2008 38.45 38.45 36.25 37.0 494.07 Thousand
25 Jan, 2008 37.0 39.05 37.0 38.7 1.23 Million
24 Jan, 2008 38.0 38.0 36.0 36.5 635.24 Thousand
23 Jan, 2008 38.55 38.75 36.5 36.6 583.48 Thousand
22 Jan, 2008 40.55 40.55 38.55 38.55 454.08 Thousand
21 Jan, 2008 42.5 42.5 41.45 41.45 156.45 Thousand
18 Jan, 2008 42.0 42.5 41.5 42.1 211.74 Thousand
17 Jan, 2008 41.0 43.0 41.0 42.0 267.03 Thousand