New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 42.7 43.3 42.6 42.65 395.26 Thousand
19 May, 2008 43.0 43.0 42.45 42.7 435.25 Thousand
16 May, 2008 42.1 43.6 41.75 43.0 1.01 Million
15 May, 2008 40.9 41.85 40.7 41.65 489.37 Thousand
14 May, 2008 40.9 41.0 40.2 40.6 570.54 Thousand
13 May, 2008 40.75 41.5 40.7 40.9 389.37 Thousand
12 May, 2008 41.0 41.3 40.1 40.8 275.27 Thousand
09 May, 2008 40.7 42.1 40.7 41.3 709.35 Thousand
08 May, 2008 41.0 41.0 40.3 40.5 499.95 Thousand
07 May, 2008 41.0 41.6 41.0 41.4 556.42 Thousand