New Era Electronics Co Ltd (4909)

TWD 59.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2008 38.8 39.6 38.5 38.95 756.4 Thousand
10 Mar, 2008 40.35 40.35 39.3 39.4 534.07 Thousand
07 Mar, 2008 40.75 41.0 40.2 40.35 651.71 Thousand
06 Mar, 2008 40.0 41.5 39.7 41.05 1.22 Million
05 Mar, 2008 40.95 41.2 39.65 39.8 627 Thousand
04 Mar, 2008 39.75 41.3 39.5 40.75 1.38 Million
03 Mar, 2008 41.0 41.0 39.15 39.75 1.29 Million
29 Feb, 2008 38.5 41.4 38.4 41.4 1.4 Million
27 Feb, 2008 38.3 39.05 38.2 38.7 1.15 Million
26 Feb, 2008 38.8 38.8 38.1 38.3 407.02 Thousand