New Era Electronics Co Ltd (4909)

TWD 59.3

(2.07%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 39.95 40.4 39.45 40.2 1.47 Million
24 Mar, 2008 41.2 41.5 39.2 39.45 1.49 Million
21 Mar, 2008 40.35 40.35 38.95 39.45 1 Million
20 Mar, 2008 37.05 39.35 37.05 39.2 1.88 Million
19 Mar, 2008 36.1 36.95 35.9 36.95 531.72 Thousand
18 Mar, 2008 36.2 36.5 35.5 35.5 403.49 Thousand
17 Mar, 2008 36.35 36.5 35.5 36.1 377.61 Thousand
14 Mar, 2008 38.2 38.9 36.3 37.25 854.04 Thousand
13 Mar, 2008 39.6 39.6 38.05 38.1 674.06 Thousand
12 Mar, 2008 39.6 40.0 39.35 39.65 592.89 Thousand