New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 25.85 25.85 25.1 25.1 175.99 Thousand
14 Jul, 2008 26.3 26.3 25.85 26.0 117.69 Thousand
11 Jul, 2008 26.3 26.5 26.05 26.15 109.99 Thousand
10 Jul, 2008 26.2 26.3 25.4 26.3 172.69 Thousand
09 Jul, 2008 26.55 26.95 26.1 26.3 65.99 Thousand
08 Jul, 2008 26.7 26.8 25.55 26.7 184.79 Thousand
07 Jul, 2008 26.85 27.2 26.0 26.7 18.69 Thousand
04 Jul, 2008 27.8 27.8 26.8 26.85 218.89 Thousand
03 Jul, 2008 26.5 28.0 25.1 27.8 265.09 Thousand
02 Jul, 2008 27.6 27.7 26.4 26.9 249.69 Thousand