New Era Electronics Co Ltd (4909)

TWD 60.9

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 44.7 45.0 44.1 44.25 482.31 Thousand
24 Apr, 2008 45.1 45.2 44.6 44.7 588.18 Thousand
23 Apr, 2008 45.8 45.8 44.8 44.8 839.93 Thousand
22 Apr, 2008 46.5 46.5 45.1 45.7 788.17 Thousand
21 Apr, 2008 45.35 46.5 44.5 46.5 1.21 Million
18 Apr, 2008 45.0 45.0 44.25 44.5 696.41 Thousand
17 Apr, 2008 44.1 45.45 43.8 45.0 1.83 Million
16 Apr, 2008 44.2 44.5 43.5 43.5 886.98 Thousand
15 Apr, 2008 43.3 45.0 43.2 43.95 1.26 Million
14 Apr, 2008 42.6 42.8 42.0 42.8 564.65 Thousand