New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 26.2 26.2 26.2 26.2 -
11 Aug, 2008 26.2 26.2 26.2 26.2 -
08 Aug, 2008 26.2 26.2 26.2 26.2 -
07 Aug, 2008 26.2 26.2 26.2 26.2 -
06 Aug, 2008 26.2 26.2 26.2 26.2 -
05 Aug, 2008 26.2 26.2 26.2 26.2 -
04 Aug, 2008 26.2 26.2 26.2 26.2 -
01 Aug, 2008 26.2 26.2 26.2 26.2 -
31 Jul, 2008 26.2 26.2 26.2 26.2 -
30 Jul, 2008 26.2 26.2 26.2 26.2 -