New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 19.9 | 19.9 | 19.45 | 19.5 | 119.89 Thousand |
| 08 Sep, 2008 | 19.5 | 20.0 | 18.8 | 20.0 | 229.89 Thousand |
| 05 Sep, 2008 | 18.45 | 19.3 | 18.3 | 18.7 | 548.89 Thousand |
| 04 Sep, 2008 | 20.5 | 20.7 | 19.6 | 19.6 | 536.79 Thousand |
| 03 Sep, 2008 | 21.5 | 22.8 | 21.05 | 21.05 | 620.39 Thousand |
| 02 Sep, 2008 | 23.0 | 23.0 | 22.4 | 22.6 | 177.09 Thousand |
| 01 Sep, 2008 | 23.6 | 23.6 | 23.0 | 23.0 | 81.39 Thousand |
| 29 Aug, 2008 | 23.45 | 23.9 | 23.4 | 23.6 | 65.99 Thousand |
| 28 Aug, 2008 | 23.7 | 23.9 | 23.35 | 23.35 | 29.69 Thousand |
| 27 Aug, 2008 | 23.6 | 24.05 | 23.3 | 23.7 | 46.19 Thousand |
4911
4923
4924
4905
4907
4908