New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
13 May, 2008 40.75 41.5 40.7 40.9 389.37 Thousand
12 May, 2008 41.0 41.3 40.1 40.8 275.27 Thousand
09 May, 2008 40.7 42.1 40.7 41.3 709.35 Thousand
08 May, 2008 41.0 41.0 40.3 40.5 499.95 Thousand
07 May, 2008 41.0 41.6 41.0 41.4 556.42 Thousand
06 May, 2008 40.5 41.0 39.6 41.0 577.59 Thousand
05 May, 2008 40.8 41.5 40.5 40.5 730.52 Thousand
02 May, 2008 41.2 41.25 40.6 40.95 572.89 Thousand
30 Apr, 2008 41.6 41.95 40.95 41.05 642.29 Thousand
29 Apr, 2008 41.2 41.8 40.5 41.6 795.22 Thousand