New Era Electronics Co Ltd (4909)

TWD 60.5

(-1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2008 42.6 42.8 42.0 42.8 564.65 Thousand
11 Apr, 2008 42.85 43.3 42.6 42.6 908.16 Thousand
10 Apr, 2008 42.55 43.3 42.55 42.75 576.42 Thousand
09 Apr, 2008 42.7 43.2 42.3 42.55 531.72 Thousand
08 Apr, 2008 43.65 43.65 42.75 42.8 718.76 Thousand
07 Apr, 2008 43.5 44.5 43.3 43.65 919.92 Thousand
03 Apr, 2008 42.5 43.2 42.0 42.8 1.26 Million
02 Apr, 2008 41.5 42.95 41.2 42.0 949.33 Thousand
01 Apr, 2008 41.8 41.8 40.5 40.8 816.4 Thousand
31 Mar, 2008 42.1 42.2 41.0 41.2 717.58 Thousand