New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 38.5 38.6 37.2 37.3 1.2 Million
27 Aug, 2009 37.3 39.2 37.1 38.0 3.08 Million
26 Aug, 2009 37.3 37.65 36.0 37.0 1.14 Million
25 Aug, 2009 35.95 37.7 35.8 36.8 1.65 Million
24 Aug, 2009 35.2 36.2 35.0 35.75 895.39 Thousand
21 Aug, 2009 34.3 36.0 34.3 34.6 956.99 Thousand
20 Aug, 2009 35.2 35.2 32.75 34.0 655.59 Thousand
19 Aug, 2009 34.3 35.45 33.9 35.15 1.28 Million
18 Aug, 2009 36.0 36.1 33.8 33.8 1.36 Million
17 Aug, 2009 37.0 37.2 35.5 36.3 1.15 Million