New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 37.9 37.9 36.6 37.1 2.08 Million
13 Aug, 2009 34.3 36.2 34.3 35.95 2.81 Million
12 Aug, 2009 32.0 33.95 32.0 33.95 1.46 Million
11 Aug, 2009 31.2 32.0 31.2 31.75 376.19 Thousand
10 Aug, 2009 30.35 31.45 30.2 31.0 259.59 Thousand
07 Aug, 2009 30.65 30.65 30.65 30.65 -
06 Aug, 2009 31.2 31.65 29.55 30.65 403.69 Thousand
05 Aug, 2009 31.9 33.0 31.0 31.1 588.49 Thousand
04 Aug, 2009 34.3 34.85 31.7 31.8 905.29 Thousand
03 Aug, 2009 35.4 35.4 34.05 34.05 564.29 Thousand