New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 34.5 35.9 34.2 34.8 867.89 Thousand
30 Jul, 2009 34.9 34.9 33.6 33.85 581.89 Thousand
29 Jul, 2009 33.75 35.6 33.7 34.9 1.57 Million
28 Jul, 2009 33.8 34.3 33.7 33.7 680.89 Thousand
27 Jul, 2009 34.5 34.9 33.45 33.7 874.49 Thousand
24 Jul, 2009 34.0 34.85 33.25 34.7 2.3 Million
23 Jul, 2009 34.2 34.2 32.6 32.6 725.99 Thousand
22 Jul, 2009 32.7 33.0 32.0 32.3 485.09 Thousand
21 Jul, 2009 33.5 33.8 32.2 32.7 818.39 Thousand
20 Jul, 2009 32.8 34.75 31.65 33.7 1.82 Million