New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 39.4 40.8 39.4 40.8 1.04 Million
10 Sep, 2009 41.0 41.5 38.5 39.4 1.78 Million
09 Sep, 2009 42.95 43.3 40.5 40.6 1.66 Million
08 Sep, 2009 43.0 44.8 42.8 43.0 1.75 Million
07 Sep, 2009 43.0 43.2 42.15 42.7 1.42 Million
04 Sep, 2009 42.8 44.1 41.6 42.7 2.78 Million
03 Sep, 2009 43.1 45.2 42.6 42.7 3.28 Million
02 Sep, 2009 41.8 43.3 41.6 42.6 3.1 Million
01 Sep, 2009 38.0 40.65 37.8 40.65 1.73 Million
31 Aug, 2009 38.5 38.5 37.3 38.0 967.99 Thousand