New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 41.1 41.9 41.1 41.6 504.89 Thousand
24 Sep, 2009 42.0 42.3 41.1 41.3 813.99 Thousand
23 Sep, 2009 43.0 44.3 41.95 42.1 1.94 Million
22 Sep, 2009 42.6 43.05 41.95 42.6 907.49 Thousand
21 Sep, 2009 42.5 43.2 42.15 42.4 1.39 Million
18 Sep, 2009 42.5 43.3 42.1 42.3 884.39 Thousand
17 Sep, 2009 42.1 43.8 42.0 42.5 2.15 Million
16 Sep, 2009 41.85 42.25 41.7 41.75 851.39 Thousand
15 Sep, 2009 41.15 41.85 40.8 41.55 681.99 Thousand
14 Sep, 2009 40.8 41.5 40.2 40.6 776.59 Thousand