New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 41.6 42.3 41.55 41.95 304.69 Thousand
22 Oct, 2009 42.5 43.0 41.5 41.55 777.69 Thousand
21 Oct, 2009 42.1 43.5 41.6 43.0 1.4 Million
20 Oct, 2009 43.0 43.2 41.55 42.0 867.89 Thousand
19 Oct, 2009 40.9 42.6 40.4 42.3 1.19 Million
16 Oct, 2009 41.2 41.2 40.2 40.6 406.99 Thousand
15 Oct, 2009 41.9 41.9 40.6 40.65 543.39 Thousand
14 Oct, 2009 41.0 41.8 41.0 41.5 706.19 Thousand
13 Oct, 2009 40.35 40.8 40.2 40.8 525.79 Thousand
12 Oct, 2009 41.0 41.0 40.4 40.75 373.99 Thousand