New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 38.0 39.4 38.0 38.4 1.84 Million
05 Nov, 2009 37.9 37.9 37.1 37.5 459.79 Thousand
04 Nov, 2009 36.7 37.95 36.7 37.9 587.39 Thousand
03 Nov, 2009 37.05 37.45 36.6 36.7 567.59 Thousand
02 Nov, 2009 36.5 37.1 36.5 37.05 446.59 Thousand
30 Oct, 2009 39.2 39.2 37.6 37.75 914.09 Thousand
29 Oct, 2009 39.8 39.8 37.45 39.0 1.27 Million
28 Oct, 2009 40.7 40.85 40.2 40.25 324.49 Thousand
27 Oct, 2009 41.15 41.4 40.25 40.9 436.69 Thousand
26 Oct, 2009 42.2 42.2 41.1 41.15 283.79 Thousand