New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 41.4 44.25 41.15 44.25 4.94 Million
19 Nov, 2009 40.55 41.9 40.55 41.4 1.01 Million
18 Nov, 2009 40.8 41.2 40.5 40.55 1.09 Million
17 Nov, 2009 42.0 42.2 40.4 40.5 787.59 Thousand
16 Nov, 2009 41.0 42.45 40.9 41.85 1.19 Million
13 Nov, 2009 41.0 41.4 40.7 40.8 575.29 Thousand
12 Nov, 2009 41.6 42.0 40.85 41.0 679.79 Thousand
11 Nov, 2009 41.5 42.35 41.25 41.3 1.92 Million
10 Nov, 2009 39.05 41.1 39.0 41.0 2.52 Million
09 Nov, 2009 39.3 39.5 38.0 38.5 1.43 Million