New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 47.5 47.6 46.6 47.6 349.79 Thousand
29 Jan, 2010 47.0 47.75 46.6 46.8 503.79 Thousand
28 Jan, 2010 46.9 47.9 46.9 47.7 478.49 Thousand
27 Jan, 2010 46.5 47.2 45.8 46.3 1.01 Million
26 Jan, 2010 49.5 49.9 46.0 46.0 1.53 Million
25 Jan, 2010 48.8 50.1 48.3 49.2 1 Million
22 Jan, 2010 48.0 49.1 47.1 49.1 1.61 Million
21 Jan, 2010 50.7 50.7 49.0 49.0 881.09 Thousand
20 Jan, 2010 52.3 52.3 50.1 50.1 1.78 Million
19 Jan, 2010 51.5 52.8 50.1 51.2 6.44 Million