New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 52.3 53.5 50.7 50.8 3.6 Million
31 Dec, 2009 53.0 53.8 52.2 52.5 4.16 Million
30 Dec, 2009 52.2 54.1 51.6 52.7 4.88 Million
29 Dec, 2009 52.9 53.5 52.0 52.2 10.71 Million
28 Dec, 2009 49.35 52.0 48.6 52.0 6.41 Million
25 Dec, 2009 48.8 49.8 48.6 48.6 1.62 Million
24 Dec, 2009 49.6 49.9 48.6 48.6 1.09 Million
23 Dec, 2009 48.2 49.75 47.85 49.6 2.54 Million
22 Dec, 2009 46.8 48.1 46.8 47.85 1.05 Million
21 Dec, 2009 47.05 47.7 47.0 47.2 721.59 Thousand