New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 48.3 51.4 48.3 51.3 3.68 Million
15 Jan, 2010 49.4 49.8 48.6 48.6 1.06 Million
14 Jan, 2010 49.5 50.0 48.8 49.2 1.16 Million
13 Jan, 2010 47.8 49.35 47.5 48.65 1.06 Million
12 Jan, 2010 47.2 48.35 47.0 48.3 818.39 Thousand
11 Jan, 2010 47.5 47.95 47.0 47.0 612.69 Thousand
08 Jan, 2010 46.6 47.8 46.2 47.5 983.39 Thousand
07 Jan, 2010 48.3 48.5 46.2 46.6 2.28 Million
06 Jan, 2010 49.05 49.75 48.05 48.3 1.61 Million
05 Jan, 2010 50.8 51.6 49.0 49.05 2.25 Million