New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 46.6 48.0 46.3 46.5 1.31 Million
23 Feb, 2010 45.45 46.45 45.0 46.2 570.89 Thousand
22 Feb, 2010 46.5 46.5 45.4 45.45 246.39 Thousand
10 Feb, 2010 45.7 45.7 45.0 45.0 477.39 Thousand
09 Feb, 2010 43.85 45.0 43.85 44.6 405.89 Thousand
08 Feb, 2010 42.9 43.6 42.8 43.2 355.29 Thousand
05 Feb, 2010 44.55 46.1 44.55 45.0 988.89 Thousand
04 Feb, 2010 46.4 49.0 46.2 47.85 1.6 Million
03 Feb, 2010 46.5 46.5 45.5 46.1 355.29 Thousand
02 Feb, 2010 47.9 47.9 45.5 45.5 651.19 Thousand