New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2010 46.2 46.9 46.2 46.4 678.69 Thousand
09 Mar, 2010 46.05 46.5 46.05 46.2 314.59 Thousand
08 Mar, 2010 46.5 46.7 46.05 46.05 285.99 Thousand
05 Mar, 2010 46.2 46.3 45.5 45.8 304.69 Thousand
04 Mar, 2010 46.2 46.35 45.0 45.3 901.99 Thousand
03 Mar, 2010 46.5 47.0 46.1 46.1 313.49 Thousand
02 Mar, 2010 46.7 47.0 45.8 46.5 502.69 Thousand
01 Mar, 2010 47.0 47.25 46.5 46.7 512.59 Thousand
26 Feb, 2010 47.25 47.9 47.15 47.35 1.91 Million
25 Feb, 2010 47.25 47.4 46.5 46.9 942.69 Thousand