New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 50.0 50.1 48.9 48.95 1.11 Million
23 Mar, 2010 49.85 50.4 49.5 49.5 1.55 Million
22 Mar, 2010 49.0 49.0 49.0 49.0 -
19 Mar, 2010 49.0 49.2 48.7 49.0 1.44 Million
18 Mar, 2010 47.5 49.2 47.1 48.9 2.62 Million
17 Mar, 2010 47.3 47.5 46.85 47.0 447.69 Thousand
16 Mar, 2010 46.5 47.8 46.5 46.8 520.29 Thousand
15 Mar, 2010 47.7 48.3 47.1 47.1 1.93 Million
12 Mar, 2010 46.6 48.0 46.15 47.8 2.21 Million
11 Mar, 2010 46.9 46.9 46.1 46.6 600.59 Thousand