New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 48.2 48.5 47.5 47.75 844.79 Thousand
21 Apr, 2010 48.8 48.8 48.0 48.2 897.59 Thousand
20 Apr, 2010 48.3 48.3 47.7 47.75 532.39 Thousand
19 Apr, 2010 49.0 49.9 47.05 47.35 625.89 Thousand
16 Apr, 2010 49.3 49.65 48.8 49.3 744.69 Thousand
15 Apr, 2010 50.0 50.0 49.2 49.2 623.69 Thousand
14 Apr, 2010 49.2 49.6 49.2 49.45 365.19 Thousand
13 Apr, 2010 49.8 50.3 49.0 49.1 870.09 Thousand
12 Apr, 2010 50.4 51.8 49.85 50.0 2.86 Million
09 Apr, 2010 49.0 49.85 49.0 49.4 834.89 Thousand