New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 44.05 45.2 43.6 43.7 658.89 Thousand
05 May, 2010 46.5 47.0 45.5 45.5 696.29 Thousand
04 May, 2010 48.45 48.5 47.5 47.5 529.09 Thousand
03 May, 2010 49.0 49.5 47.9 48.0 662.19 Thousand
30 Apr, 2010 50.0 51.1 48.9 49.0 4.44 Million
29 Apr, 2010 47.5 49.2 47.5 49.2 1.87 Million
28 Apr, 2010 46.1 47.9 46.1 47.5 389.39 Thousand
27 Apr, 2010 48.7 49.0 48.2 48.3 456.49 Thousand
26 Apr, 2010 48.5 49.3 48.25 48.6 760.09 Thousand
23 Apr, 2010 47.85 48.7 47.85 48.1 520.29 Thousand