New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 43.0 43.6 42.4 42.5 558.79 Thousand
19 May, 2010 43.1 43.1 41.9 42.25 328.89 Thousand
18 May, 2010 43.75 44.2 43.1 43.1 236.49 Thousand
17 May, 2010 44.15 44.75 43.65 43.65 359.69 Thousand
14 May, 2010 44.2 44.35 43.8 44.25 244.19 Thousand
13 May, 2010 43.45 44.6 43.45 44.5 380.59 Thousand
12 May, 2010 44.3 44.3 43.15 43.15 372.89 Thousand
11 May, 2010 44.55 44.85 43.8 44.0 472.99 Thousand
10 May, 2010 43.3 44.9 43.15 44.2 311.29 Thousand
07 May, 2010 42.0 43.1 41.1 43.1 768.89 Thousand