New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 56.6 57.6 55.7 57.0 1.44 Million
03 Dec, 2010 55.5 56.7 54.8 56.5 2.59 Million
02 Dec, 2010 55.5 56.2 54.5 55.2 1.58 Million
01 Dec, 2010 53.0 55.6 52.8 55.3 1.72 Million
30 Nov, 2010 51.6 54.4 51.6 53.2 1.69 Million
29 Nov, 2010 52.5 52.7 51.5 51.5 552.19 Thousand
26 Nov, 2010 51.2 52.8 50.8 51.6 1.05 Million
25 Nov, 2010 51.2 51.3 50.5 51.2 845.89 Thousand
24 Nov, 2010 50.0 51.5 50.0 50.6 455.39 Thousand
23 Nov, 2010 50.0 51.0 50.0 50.4 476.29 Thousand