New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 52.5 53.1 51.9 52.0 754.00
05 Nov, 2010 53.0 53.8 51.9 52.5 1.28 Million
04 Nov, 2010 51.5 53.4 51.4 52.5 1.3 Million
03 Nov, 2010 55.5 55.9 51.6 51.9 2.2 Million
02 Nov, 2010 56.1 57.0 54.4 55.2 2.54 Million
01 Nov, 2010 58.5 58.5 56.1 56.1 1.74 Million
29 Oct, 2010 58.0 58.0 56.7 58.0 1.73 Million
28 Oct, 2010 56.0 58.9 55.8 58.0 5.48 Million
27 Oct, 2010 55.5 56.2 55.0 55.6 2.07 Million
26 Oct, 2010 55.0 56.9 54.5 56.2 4.46 Million