New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 50.4 51.0 49.9 49.9 249.69 Thousand
19 Nov, 2010 51.0 51.3 50.4 50.4 234.29 Thousand
18 Nov, 2010 51.3 51.4 50.5 50.6 568.69 Thousand
17 Nov, 2010 51.0 51.5 50.4 51.1 1.11 Million
16 Nov, 2010 51.0 51.7 50.9 51.1 504.89 Thousand
15 Nov, 2010 51.8 52.0 51.3 51.5 368.49 Thousand
12 Nov, 2010 53.0 53.0 51.4 51.8 581.89 Thousand
11 Nov, 2010 51.5 52.9 51.0 51.8 1 Million
10 Nov, 2010 51.6 51.6 50.0 51.5 1.2 Million
09 Nov, 2010 52.8 52.8 51.8 51.8 533.49 Thousand