New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 56.8 56.9 55.5 55.6 524.69 Thousand
17 Dec, 2010 55.3 57.0 54.5 56.8 1.36 Million
16 Dec, 2010 55.2 55.4 54.2 55.3 361.89 Thousand
15 Dec, 2010 55.0 55.5 53.7 54.5 740.29 Thousand
14 Dec, 2010 56.2 56.6 55.0 55.0 1.04 Million
13 Dec, 2010 56.5 57.3 56.0 56.3 1.52 Million
10 Dec, 2010 54.0 56.4 54.0 56.3 1.94 Million
09 Dec, 2010 54.9 55.5 54.0 54.0 1.3 Million
08 Dec, 2010 56.0 56.1 54.8 54.8 1.01 Million
07 Dec, 2010 57.0 57.0 55.8 56.1 1.38 Million