New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 56.8 56.8 54.5 56.8 1.58 Million
14 Jan, 2011 57.0 57.4 56.4 56.8 509.29 Thousand
13 Jan, 2011 57.5 58.0 56.8 56.8 505.99 Thousand
12 Jan, 2011 57.5 58.0 57.1 57.1 486.19 Thousand
11 Jan, 2011 57.3 58.0 57.3 57.5 378.39 Thousand
10 Jan, 2011 58.4 58.4 57.1 57.1 416.89 Thousand
07 Jan, 2011 58.6 59.2 56.5 58.4 1.84 Million
06 Jan, 2011 59.7 59.9 58.5 58.5 651.19 Thousand
05 Jan, 2011 59.5 60.4 58.7 59.5 1.29 Million
04 Jan, 2011 59.3 61.5 59.0 60.0 1.95 Million