New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 59.2 59.7 58.3 59.0 1.54 Million
31 Dec, 2010 60.4 60.4 58.4 58.7 1.52 Million
30 Dec, 2010 58.9 59.7 58.0 59.6 2.21 Million
29 Dec, 2010 61.2 61.8 58.2 58.2 2.17 Million
28 Dec, 2010 62.5 62.8 59.2 61.5 2.05 Million
27 Dec, 2010 63.9 66.0 62.0 62.0 4.02 Million
24 Dec, 2010 63.4 64.5 62.2 63.0 5.34 Million
23 Dec, 2010 60.8 63.4 60.0 63.4 3.55 Million
22 Dec, 2010 59.4 60.9 58.6 59.3 4838.00
21 Dec, 2010 56.5 59.4 55.6 59.4 5.46 Million