New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 57.0 57.0 55.5 56.0 376.19 Thousand
28 Jan, 2011 57.0 57.3 56.0 56.5 540.09 Thousand
27 Jan, 2011 57.2 57.5 56.6 57.0 259.59 Thousand
26 Jan, 2011 56.0 57.5 56.0 57.5 445.49 Thousand
25 Jan, 2011 56.0 56.6 55.9 56.0 543.39 Thousand
24 Jan, 2011 57.9 57.9 56.0 56.0 436.69 Thousand
21 Jan, 2011 58.3 58.7 57.8 57.8 486.19 Thousand
20 Jan, 2011 59.0 59.2 57.7 58.6 868.99 Thousand
19 Jan, 2011 56.5 59.0 56.2 58.7 1.79 Million
18 Jan, 2011 56.7 56.8 55.0 56.7 1.28 Million